|
Yahoo Most Active Stocks Using HTMLParser.Net - Professional Edition
This demo page shows you the results of using our YahooFinanceParser library. The library returns
DataTable consisting of results from parsing Yahoo's finance site. This code requires use of
HTMLParser.Net Pro version.
Most Active Stocks On NASDAQ
| Symbol | Name | LastTradePrice | LastTradeTime | PriceChange | PercentPriceChange | Volume |
| SIRI | Sirius XM Radio Inc. | 1.83 | 5/17/2012 12:00:00 PM | 0.13 | 6.63 | 176573459 |
| QQQ | PowerShares QQQ Trust, Series 1 | 61.61 | 5/17/2012 12:00:00 PM | 1.33 | 2.11 | 62253439 |
| MSFT | Microsoft Corporation | 29.72 | 5/17/2012 12:00:00 PM | 0.18 | 0.6 | 48487178 |
| CSCO | Cisco Systems, Inc. | 16.55 | 5/17/2012 12:00:00 PM | 0.14 | 0.84 | 41625010 |
| MU | Micron Technology, Inc. | 5.95 | 5/17/2012 12:00:00 PM | 0.2 | 3.25 | 32696016 |
| INTC | Intel Corporation | 26.19 | 5/17/2012 12:00:00 PM | 0.31 | 1.15 | 31505042 |
| ORCL | Oracle Corporation | 26.25 | 5/17/2012 12:00:00 PM | 0.47 | 1.76 | 29443634 |
| AAPL | Apple Inc. | 530.12 | 5/17/2012 12:00:00 PM | 15.96 | 2.92 | 25614959 |
| ZNGA | Zynga Inc. | 8.27 | 5/17/2012 12:00:00 PM | 0.05 | 0.61 | 25431210 |
| QCOM | QUALCOMM Incorporated | 57.16 | 5/17/2012 12:00:00 PM | 1.95 | 3.3 | 24029411 |
| DELL | Dell Inc. | 14.94 | 5/17/2012 12:00:00 PM | 0.08 | 0.5 | 23329161 |
| SPLS | Staples, Inc. | 13.22 | 5/17/2012 12:00:00 PM | 0.69 | 4.96 | 20964703 |
| CLWR | Clearwire Corporation | 1.06 | 5/17/2012 12:00:00 PM | 0.08 | 7.02 | 19315707 |
| YHOO | Yahoo! Inc. | 14.87 | 5/17/2012 12:00:00 PM | 0.41 | 2.68 | 17347626 |
| NWSA | News Corporation | 19.46 | 5/17/2012 12:00:00 PM | 0.27 | 1.37 | 16532353 |
| FTR | Frontier Communications Company | 3.37 | 5/17/2012 12:00:00 PM | 0.11 | 3.37 | 16493836 |
| RIMM | Research In Motion Limited | 11.38 | 5/17/2012 12:00:00 PM | 0.36 | 3.27 | 15451176 |
| ARNA | Arena Pharmaceuticals, Inc. | 5.7 | 5/17/2012 12:00:00 PM | 0.03 | 0.53 | 14683990 |
| MRVL | Marvell Technology Group Ltd. | 13.3 | 5/17/2012 12:00:00 PM | 0.26 | 1.92 | 14602266 |
| HBAN | Huntington Bancshares Incorpora | 6.22 | 5/17/2012 12:00:00 PM | 0.15 | 2.35 | 14551354 |
| AMAT | Applied Materials, Inc. | 10.48 | 5/17/2012 12:00:00 AM | 0.18 | 1.69 | 14542040 |
| FITB | Fifth Third Bancorp | 13.29 | 5/17/2012 12:00:00 PM | 0.26 | 1.92 | 14079698 |
| VOD | Vodafone Group Plc | 26.18 | 5/17/2012 12:00:00 PM | 0.6 | 2.24 | 13317561 |
| STX | Seagate Technology. | 28.67 | 5/17/2012 12:00:00 PM | 1.57 | 5.19 | 13069196 |
| BPOP | Popular, Inc. | 1.45 | 5/17/2012 12:00:00 PM | 0.04 | 2.68 | 12963320 |
|