|
Yahoo Most Active Stocks Using HTMLParser.Net - Professional Edition
This demo page shows you the results of using our YahooFinanceParser library. The library returns
DataTable consisting of results from parsing Yahoo's finance site. This code requires use of
HTMLParser.Net Pro version.
Most Active Stocks On NASDAQ
| Symbol | Name | LastTradePrice | LastTradeTime | PriceChange | PercentPriceChange | Volume |
| QQQQ | PowerShares Exchange-Traded Fun | 25.56 | 11/21/2008 12:00:00 AM | 0 | 0 | 768440 |
| AAPL | Apple Inc. | 80.49 | 11/21/2008 12:00:00 AM | 0 | 0 | 36448 |
| GOLD | Randgold Resources Limited | 26.73 | 11/21/2008 12:00:00 AM | 0 | 0 | 20600 |
| DELL | Dell Inc. | 9.81 | 11/21/2008 12:00:00 AM | 0 | 0 | 42700 |
| AAUK | Anglo American plc | 7.3 | 11/21/2008 12:00:00 AM | 0 | 0 | 17331 |
| DRYS | DryShips Inc. | 3.8 | 11/21/2008 12:00:00 AM | 0 | 0 | 17250 |
| CSIQ | Canadian Solar Inc. | 3.78 | 11/21/2008 12:00:00 AM | 0 | 0 | 10950 |
| MSFT | Microsoft Corporation | 17.53 | 11/21/2008 12:00:00 AM | 0 | 0 | 10800 |
| PHLY | Philadelphia Consolidated Holdi | 58 | 11/21/2008 12:00:00 AM | 0 | 0 | 8800 |
| LOGI | Logitech International S.A. | 11.17 | 11/21/2008 12:00:00 AM | 0 | 0 | 8200 |
| FSLR | First Solar, Inc. | 87.23 | 11/21/2008 12:00:00 AM | 0 | 0 | 6040 |
| INTC | Intel Corporation | 12.23 | 11/21/2008 12:00:00 AM | 0 | 0 | 5840 |
| QGEN | Qiagen N.V. | 14.06 | 11/21/2008 12:00:00 AM | 0 | 0 | 5545 |
| CSCO | Cisco Systems, Inc. | 14.47 | 11/21/2008 12:00:00 AM | 0 | 0 | 4550 |
| SPWRA | SUNPOWER CORPORATION | 19 | 11/21/2008 12:00:00 AM | 0 | 0 | 3500 |
| GOOG | Google Inc. | 259.56 | 11/21/2008 12:00:00 AM | 0 | 0 | 2700 |
| TRIN | THOMSON REUTERS ADR | 94.32 | 11/21/2008 12:00:00 AM | 0 | 0 | 2100 |
| JOYG | Joy Global Inc. | 15.21 | 11/21/2008 12:00:00 AM | 0 | 0 | 1600 |
| RMBS | Rambus, Inc. | 5.2 | 11/21/2008 12:00:00 AM | 0 | 0 | 1500 |
| AMZN | Amazon.com, Inc. | 35.03 | 11/21/2008 12:00:00 AM | 0 | 0 | 1200 |
| RIMM | Research in Motion Limited | 41.52 | 11/21/2008 12:00:00 AM | 0 | 0 | 1100 |
| ERIC | LM Ericsson Telephone Company | 5.64 | 11/21/2008 12:00:00 AM | 0 | 0 | 1000 |
| YHOO | Yahoo! Inc. | 8.95 | 11/21/2008 12:00:00 AM | 0 | 0 | 1000 |
| FDRY | Foundry Networks, Inc. | 14.63 | 11/21/2008 12:00:00 AM | 0 | 0 | 1000 |
| DEPO | Depomed, Inc. | 1.24 | 11/21/2008 12:00:00 AM | 0 | 0 | 600 |
|