Home
Products
Forums
Help
Publish Article
HTMLParser.Net
 
Yahoo Most Active Stocks Using HTMLParser.Net - Professional Edition

This demo page shows you the results of using our YahooFinanceParser library. The library returns DataTable consisting of results from parsing Yahoo's finance site. This code requires use of HTMLParser.Net Pro version.


Most Active Stocks On NASDAQ

SymbolNameLastTradePriceLastTradeTimePriceChangePercentPriceChangeVolume
QQQQPowerShares Exchange-Traded Fun25.5611/21/2008 12:00:00 AM00768440
AAPLApple Inc.80.4911/21/2008 12:00:00 AM0036448
GOLDRandgold Resources Limited26.7311/21/2008 12:00:00 AM0020600
DELLDell Inc.9.8111/21/2008 12:00:00 AM0042700
AAUKAnglo American plc7.311/21/2008 12:00:00 AM0017331
DRYSDryShips Inc.3.811/21/2008 12:00:00 AM0017250
CSIQCanadian Solar Inc.3.7811/21/2008 12:00:00 AM0010950
MSFTMicrosoft Corporation17.5311/21/2008 12:00:00 AM0010800
PHLYPhiladelphia Consolidated Holdi5811/21/2008 12:00:00 AM008800
LOGILogitech International S.A.11.1711/21/2008 12:00:00 AM008200
FSLRFirst Solar, Inc.87.2311/21/2008 12:00:00 AM006040
INTCIntel Corporation12.2311/21/2008 12:00:00 AM005840
QGENQiagen N.V.14.0611/21/2008 12:00:00 AM005545
CSCOCisco Systems, Inc.14.4711/21/2008 12:00:00 AM004550
SPWRASUNPOWER CORPORATION1911/21/2008 12:00:00 AM003500
GOOGGoogle Inc.259.5611/21/2008 12:00:00 AM002700
TRINTHOMSON REUTERS ADR94.3211/21/2008 12:00:00 AM002100
JOYGJoy Global Inc.15.2111/21/2008 12:00:00 AM001600
RMBSRambus, Inc.5.211/21/2008 12:00:00 AM001500
AMZNAmazon.com, Inc.35.0311/21/2008 12:00:00 AM001200
RIMMResearch in Motion Limited41.5211/21/2008 12:00:00 AM001100
ERICLM Ericsson Telephone Company5.6411/21/2008 12:00:00 AM001000
YHOOYahoo! Inc.8.9511/21/2008 12:00:00 AM001000
FDRYFoundry Networks, Inc.14.6311/21/2008 12:00:00 AM001000
DEPODepomed, Inc.1.2411/21/2008 12:00:00 AM00600
Home     About us     Contact us    Copyright    Privacy Policy    Return Policy    Advertisers
Copyright (c) 2001-2007 Pardesi Services LLC