|
Yahoo Most Active Stocks Using HTMLParser.Net - Professional Edition
This demo page shows you the results of using our YahooFinanceParser library. The library returns
DataTable consisting of results from parsing Yahoo's finance site. This code requires use of
HTMLParser.Net Pro version.
Most Active Stocks On NASDAQ
| Symbol | Name | LastTradePrice | LastTradeTime | PriceChange | PercentPriceChange | Volume |
| CSCO | Cisco Systems, Inc. | 20.18 | 2/8/2012 12:46:00 AM | 0.02 | 0.1 | 23000590 |
| SIRI | Sirius XM Radio Inc. | 2.12 | 2/8/2012 12:46:00 AM | 0.01 | 0.24 | 16678221 |
| ERIC | LM Ericsson Telephone Company | 9.48 | 2/8/2012 12:46:00 AM | 0.13 | 1.4 | 15514360 |
| MU | Micron Technology, Inc. | 8.1 | 2/8/2012 12:46:00 AM | 0.23 | 2.86 | 12317199 |
| INTC | Intel Corporation | 26.88 | 2/8/2012 12:46:00 AM | 0.24 | 0.89 | 11049270 |
| MSFT | Microsoft Corporation | 30.43 | 2/8/2012 12:46:00 AM | 0.08 | 0.28 | 9691070 |
| ORCL | Oracle Corporation | 28.56 | 2/8/2012 12:46:00 AM | 0.39 | 1.35 | 9482308 |
| RIMM | Research In Motion Limited | 16.53 | 2/8/2012 12:46:00 AM | 0.18 | 1.08 | 9022843 |
| QQQ | PowerShares QQQ Trust, Series 1 | 62.14 | 2/8/2012 12:46:00 AM | 0.01 | 0.02 | 10556630 |
| NVDA | NVIDIA Corporation | 16.35 | 2/8/2012 12:46:00 AM | 0.61 | 3.88 | 8375189 |
| ZNGA | Zynga Inc. | 13.47 | 2/8/2012 12:46:00 AM | 0.16 | 1.2 | 7308189 |
| OCZ | OCZ Technology Group Inc | 9.39 | 2/8/2012 12:46:00 AM | 0.02 | 0.2 | 5867787 |
| NWSA | News Corporation | 19.66 | 2/8/2012 12:46:00 AM | 0.16 | 0.79 | 5731007 |
| AINV | Apollo Investment Corporation | 6.95 | 2/8/2012 12:46:00 AM | 0.99 | 12.47 | 5555800 |
| JASO | JA Solar Holdings, Co., Ltd. | 1.87 | 2/8/2012 12:46:00 AM | 0.04 | 2.19 | 5389842 |
| HBAN | Huntington Bancshares Incorpora | 5.98 | 2/8/2012 12:46:00 AM | 0.05 | 0.84 | 5325923 |
| SGI | Silicon Graphics International | 11.04 | 2/8/2012 12:46:00 AM | 3.33 | 23.17 | 5225579 |
| AAPL | Apple Inc. | 472.02 | 2/8/2012 12:46:00 AM | 3.19 | 0.68 | 5113693 |
| AMAT | Applied Materials, Inc. | 12.96 | 2/8/2012 12:00:00 AM | 0.22 | 1.73 | 4948281 |
| ONNN | ON Semiconductor Corporation | 9.2 | 2/8/2012 12:46:00 AM | 0.03 | 0.33 | 4436685 |
| YHOO | Yahoo! Inc. | 15.85 | 2/8/2012 12:46:00 AM | 0.02 | 0.09 | 4369992 |
| FTR | Frontier Communications Company | 4.26 | 2/8/2012 12:46:00 AM | 0.05 | 1.05 | 4315124 |
| STX | Seagate Technology. | 27.05 | 2/8/2012 12:46:00 AM | 0.38 | 1.42 | 4225722 |
| DRYS | DryShips Inc. | 2.85 | 2/8/2012 12:46:00 AM | 0.09 | 3.26 | 3760887 |
| QCOM | QUALCOMM Incorporated | 61.24 | 2/8/2012 12:46:00 AM | 0.31 | 0.5 | 3658175 |
|