|
Yahoo Most Active Stocks Using HTMLParser.Net - Professional Edition
This demo page shows you the results of using our YahooFinanceParser library. The library returns
DataTable consisting of results from parsing Yahoo's finance site. This code requires use of
HTMLParser.Net Pro version.
Most Active Stocks On NASDAQ
| Symbol | Name | LastTradePrice | LastTradeTime | PriceChange | PercentPriceChange | Volume |
| QQQQ | POWERSHARES QQQ TR 1 | 33.23 | 10/6/2008 2:36:00 PM | -2.95 | 8.15 | 236447560 |
| MSFT | MICROSOFT CP | 24.385 | 10/6/2008 2:36:00 PM | -1.935 | 7.35 | 94274961 |
| INTC | INTEL CP | 16.41 | 10/6/2008 2:36:00 PM | -0.9 | 5.2 | 74464991 |
| CSCO | CISCO SYS INC | 19.58 | 10/6/2008 2:36:00 PM | -1.67 | 7.86 | 72074698 |
| ORCL | ORACLE CORP | 17.51 | 10/6/2008 2:36:00 PM | -1.97 | 10.11 | 52654816 |
| AAPL | APPLE INC | 89.65 | 10/6/2008 2:36:00 PM | -7.42 | 7.64 | 51248861 |
| RIMM | RESEARCH IN MOTION | 54.9 | 10/6/2008 2:36:00 PM | -6.06 | 9.94 | 33018883 |
| DNDN | DENDREON CORP | 6.9801 | 10/6/2008 2:36:00 PM | 1.7801 | 34.23 | 30701214 |
| NVDA | NVIDIA CORP | 7.435 | 10/6/2008 2:36:00 PM | -1.595 | 17.66 | 26887156 |
| YHOO | YAHOO INC | 14.735 | 10/6/2008 2:36:00 PM | -1.265 | 7.91 | 26458126 |
| DELL | DELL INC | 14.45 | 10/6/2008 2:36:00 PM | -0.8 | 5.25 | 25914429 |
| EBAY | EBAY INC | 17.08 | 10/6/2008 2:36:00 PM | -1.86 | 9.82 | 25148550 |
| CMCSA | COMCAST CP A | 17.1 | 10/6/2008 2:36:00 PM | -1.26 | 6.85 | 24956463 |
| AMAT | APPLIED MATERIALS | 13.08 | 10/6/2008 2:36:00 PM | -1.11 | 7.82 | 23383072 |
| LVLT | LEVEL 3 COMM INC | 1.9924 | 10/6/2008 2:36:00 PM | -0.2676 | 11.84 | 22140500 |
| QCOM | QUALCOMM INC | 38.37 | 10/6/2008 2:36:00 PM | -2.5 | 6.12 | 21516261 |
| ETFC | E*TRADE FINL CORP | 2.67 | 10/6/2008 2:36:00 PM | -0.38 | 12.46 | 18499660 |
| SYMC | SYMANTEC CP | 15.85 | 10/6/2008 2:36:00 PM | -1.1 | 6.49 | 16869785 |
| ATVI | ACTIVISION BLIZZARD | 11.41 | 10/6/2008 2:36:00 PM | -1.13 | 9.01 | 13417086 |
| NTAP | NETAPP INC | 13.9 | 10/6/2008 2:36:00 PM | -2.14 | 13.34 | 13390811 |
| UAUA | UAL CORP NEW | 6.47 | 10/6/2008 2:36:00 PM | -1.64 | 20.22 | 13081046 |
| FLEX | FLEXTRONICS INTL | 5.5 | 10/6/2008 2:36:00 PM | -0.4 | 6.78 | 13019516 |
| SBUX | STARBUCKS CP | 12.69 | 10/6/2008 2:36:00 PM | -0.97 | 7.1 | 12918082 |
| AMGN | AMGEN | 54.17 | 10/6/2008 2:36:00 PM | -4.72 | 8.01 | 12589436 |
| MRVL | MARVELL TECH GROUP | 7.69 | 10/6/2008 2:36:00 PM | -0.82 | 9.64 | 11531391 |
|