|
Yahoo Most Active Stocks Using HTMLParser.Net - Professional Edition
This demo page shows you the results of using our YahooFinanceParser library. The library returns
DataTable consisting of results from parsing Yahoo's finance site. This code requires use of
HTMLParser.Net Pro version.
Most Active Stocks On NASDAQ
| Symbol | Name | LastTradePrice | LastTradeTime | PriceChange | PercentPriceChange | Volume |
| CSCO | Cisco Systems, Inc. | 20.52 | 9/2/2010 12:00:00 PM | 0.26 | 1.28 | 59438997 |
| INTC | Intel Corporation | 18.28 | 9/2/2010 12:00:00 PM | 0.14 | 0.77 | 53192101 |
| MSFT | Microsoft Corporation | 23.94 | 9/2/2010 12:00:00 PM | 0.04 | 0.17 | 48837044 |
| QQQQ | PowerShares Exchange-Traded Fun | 45.26 | 9/2/2010 12:00:00 PM | 0.5 | 1.12 | 41816716 |
| BRCD | Brocade Communications Systems, | 5.6 | 9/2/2010 12:00:00 PM | 0.41 | 7.9 | 35669181 |
| DELL | Dell Inc. | 12.36 | 9/2/2010 12:00:00 PM | 0.24 | 1.98 | 26218739 |
| MU | Micron Technology, Inc. | 6.83 | 9/2/2010 12:00:00 PM | 0.1 | 1.49 | 22911280 |
| CMCSA | Comcast Corporation | 18.08 | 9/2/2010 12:00:00 PM | 0.14 | 0.78 | 22109279 |
| AMAT | Applied Materials, Inc. | 10.79 | 9/2/2010 12:00:00 AM | 0.08 | 0.75 | 19587298 |
| YHOO | Yahoo! Inc. | 13.51 | 9/2/2010 12:00:00 PM | 0.14 | 1.05 | 18190184 |
| ORCL | Oracle Corporation | 22.48 | 9/2/2010 12:00:00 PM | 0.14 | 0.62 | 18057866 |
| SNDK | SanDisk Corporation | 36.01 | 9/2/2010 12:00:00 PM | 1.2 | 3.45 | 16832307 |
| NVDA | NVIDIA Corporation | 9.57 | 9/2/2010 12:00:00 PM | 0.17 | 1.8 | 14907937 |
| AAPL | Apple Inc. | 252.17 | 9/2/2010 12:00:00 PM | 1.84 | 0.74 | 14836614 |
| EBAY | eBay Inc. | 24.06 | 9/2/2010 12:00:00 PM | 0.03 | 0.12 | 14174562 |
| MPEL | Melco Crown Entertainment Limit | 4.41 | 9/2/2010 12:00:00 PM | 0.5 | 12.79 | 13514158 |
| QCOM | QUALCOMM Incorporated | 40.02 | 9/2/2010 12:00:00 PM | 0.42 | 1.07 | 12675242 |
| HBAN | Huntington Bancshares Incorpora | 5.68 | 9/2/2010 12:00:00 PM | 0.21 | 3.84 | 12620177 |
| BRCM | Broadcom Corporation | 32.71 | 9/2/2010 12:00:00 PM | 1.63 | 5.24 | 12266813 |
| SBUX | Starbucks Corporation | 24.66 | 9/2/2010 12:00:00 PM | 0.98 | 4.14 | 11966182 |
| MRVL | Marvell Technology Group, Ltd. | 16.81 | 9/2/2010 12:00:00 PM | 0.57 | 3.5 | 11965806 |
| SYMC | Symantec Corporation | 13.97 | 9/2/2010 12:00:00 PM | 0.11 | 0.78 | 11378445 |
| STX | Seagate Technology. | 10.99 | 9/2/2010 12:00:00 PM | 0.26 | 2.38 | 11290846 |
| NWSA | News Corporation | 13.26 | 9/2/2010 12:00:00 PM | 0.26 | 2.01 | 10795461 |
| RIMM | Research In Motion Limited | 44.15 | 9/2/2010 12:00:00 PM | 0.02 | 0.04 | 10753686 |
|